Solid State Plc (SOLI)

GBX 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 42.36 47.34 37.37 42.36 5017.00
15 Nov, 1999 44.85 44.85 44.35 44.35 72.22 Thousand
11 Nov, 1999 44.35 49.33 39.37 44.35 10.46 Thousand
10 Nov, 1999 44.35 49.33 39.37 44.35 25.08 Thousand
08 Nov, 1999 44.35 49.33 39.37 44.35 45.15 Thousand
03 Nov, 1999 44.35 49.33 39.37 44.35 100.34 Thousand
18 Aug, 1999 44.35 49.33 39.37 44.35 13.17 Thousand
03 Aug, 1999 44.35 49.33 39.37 44.35 5017.00
05 Jul, 1999 47.34 52.32 42.36 47.34 17.56 Thousand
01 Apr, 1999 45.35 50.33 40.36 45.35 191.45 Thousand