GBX 180.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 5017.00 |
17 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 3582.00 |
14 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 17.56 Thousand |
13 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 2.65 Million |
23 Oct, 1997 | 75.24 | 80.23 | 70.26 | 75.24 | 2509.00 |
20 Oct, 1997 | 75.24 | 80.23 | 70.26 | 75.24 | 10.03 Thousand |
10 Oct, 1997 | 77.24 | 82.22 | 72.25 | 77.24 | 10.03 Thousand |
03 Oct, 1997 | 77.24 | 82.22 | 72.25 | 77.24 | 25.08 Thousand |
26 Sep, 1997 | 79.23 | 79.73 | 76.74 | 79.23 | 25.08 Thousand |
25 Sep, 1997 | 79.23 | 84.21 | 74.25 | 79.23 | 42.64 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG