Solid State Plc (SOLI)

GBX 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 67.27 72.25 62.29 67.27 5017.00
17 Nov, 1997 67.27 72.25 62.29 67.27 3582.00
14 Nov, 1997 67.27 72.25 62.29 67.27 17.56 Thousand
13 Nov, 1997 67.27 72.25 62.29 67.27 2.65 Million
23 Oct, 1997 75.24 80.23 70.26 75.24 2509.00
20 Oct, 1997 75.24 80.23 70.26 75.24 10.03 Thousand
10 Oct, 1997 77.24 82.22 72.25 77.24 10.03 Thousand
03 Oct, 1997 77.24 82.22 72.25 77.24 25.08 Thousand
26 Sep, 1997 79.23 79.73 76.74 79.23 25.08 Thousand
25 Sep, 1997 79.23 84.21 74.25 79.23 42.64 Thousand