Solid State Plc (SOLI)

GBX 177.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 82.22 87.2 77.24 82.22 6522.00
01 Jul, 1997 82.22 87.2 77.24 82.22 87.94 Thousand
30 Jun, 1997 82.22 87.2 77.24 82.22 3.31 Million
13 Jun, 1997 84.21 89.2 79.23 84.21 15.05 Thousand
12 May, 1997 80.23 85.21 75.24 80.23 44.93 Thousand
01 May, 1997 80.23 85.21 75.24 80.23 11.53 Thousand
08 Apr, 1997 80.23 85.21 75.24 80.23 5017.00
07 Apr, 1997 80.23 85.21 75.24 80.23 21.74 Thousand
04 Apr, 1997 80.23 85.21 75.24 80.23 15.3 Thousand
02 Apr, 1997 80.23 85.21 75.24 80.23 2885.00