Solid State Plc (SOLI)
GBX 167.5
(1.52%)
GBX 167.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1240.0 | 1256.0 | 1180.0 | 1190.0 | 182.02 Thousand |
| 21 Jun, 2023 | 1240.0 | 1258.0 | 1233.5 | 1240.0 | 23.77 Thousand |
| 20 Jun, 2023 | 1227.5 | 1259.0 | 1221.0 | 1240.0 | 27.24 Thousand |
| 19 Jun, 2023 | 1197.0 | 1234.5 | 1197.0 | 1222.5 | 57.62 Thousand |
| 16 Jun, 2023 | 1142.5 | 1199.0 | 1130.0 | 1185.0 | 455.13 Thousand |
| 15 Jun, 2023 | 1142.5 | 1150.0 | 1133.0 | 1142.5 | 136.93 Thousand |
| 14 Jun, 2023 | 1142.5 | 1150.0 | 1128.5 | 1142.5 | 51.77 Thousand |
| 13 Jun, 2023 | 1140.0 | 1142.5 | 1124.0 | 1142.5 | 17.28 Thousand |
| 12 Jun, 2023 | 1120.0 | 1170.0 | 1120.0 | 1140.0 | 227.76 Thousand |
| 09 Jun, 2023 | 1115.0 | 1123.0 | 1100.0 | 1115.0 | 19.85 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG