Solid State Plc (SOLI)
GBX 178.5
(0.0%)
GBX 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1125.0 | 1147.5 | 1116.0 | 1125.0 | 10.76 Thousand |
| 05 Jun, 2023 | 1125.0 | 1145.0 | 1113.0 | 1125.0 | 8725.00 |
| 02 Jun, 2023 | 1112.25 | 1125.0 | 1112.25 | 1125.0 | 26.37 Thousand |
| 01 Jun, 2023 | 1110.0 | 1119.0 | 1106.0 | 1110.0 | 4955.00 |
| 31 May, 2023 | 1110.0 | 1119.0 | 1102.0 | 1110.0 | 20.93 Thousand |
| 30 May, 2023 | 1115.0 | 1122.0 | 1100.0 | 1110.0 | 40.28 Thousand |
| 26 May, 2023 | 1115.0 | 1125.0 | 1106.0 | 1115.0 | 4540.00 |
| 25 May, 2023 | 1115.0 | 1128.5 | 1104.5 | 1115.0 | 3640.00 |
| 24 May, 2023 | 1127.0 | 1127.0 | 1101.0 | 1115.0 | 38.8 Thousand |
| 23 May, 2023 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 544.42 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG