Solid State Plc (SOLI)

GBX 167.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1300.0 1344.0 1280.0 1330.0 250.16 Thousand
19 Jul, 2023 1310.0 1314.0 1287.0 1300.0 104.8 Thousand
18 Jul, 2023 1285.0 1330.0 1279.0 1310.0 109.08 Thousand
17 Jul, 2023 1290.0 1300.0 1261.0 1285.0 141.45 Thousand
14 Jul, 2023 1290.0 1300.0 1282.0 1290.0 50.3 Thousand
13 Jul, 2023 1295.0 1309.0 1281.0 1290.0 67.36 Thousand
12 Jul, 2023 1285.0 1295.0 1280.0 1295.0 84.14 Thousand
11 Jul, 2023 1310.0 1314.0 1285.0 1285.0 38.84 Thousand
10 Jul, 2023 1305.0 1389.0 1305.0 1310.0 199.53 Thousand
07 Jul, 2023 1260.0 1273.0 1240.0 1260.0 43.79 Thousand