Solid State Plc (SOLI)
GBX 177.5
(0.28%)
GBX 177.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1142.5 | 1199.0 | 1130.0 | 1185.0 | 455.13 Thousand |
| 15 Jun, 2023 | 1142.5 | 1150.0 | 1133.0 | 1142.5 | 136.93 Thousand |
| 14 Jun, 2023 | 1142.5 | 1150.0 | 1128.5 | 1142.5 | 51.77 Thousand |
| 13 Jun, 2023 | 1140.0 | 1142.5 | 1124.0 | 1142.5 | 17.28 Thousand |
| 12 Jun, 2023 | 1120.0 | 1170.0 | 1120.0 | 1140.0 | 227.76 Thousand |
| 09 Jun, 2023 | 1115.0 | 1123.0 | 1100.0 | 1115.0 | 19.85 Thousand |
| 08 Jun, 2023 | 1125.0 | 1125.0 | 1106.0 | 1115.0 | 15.39 Thousand |
| 07 Jun, 2023 | 1125.0 | 1130.0 | 1115.0 | 1125.0 | 32.09 Thousand |
| 06 Jun, 2023 | 1125.0 | 1147.5 | 1116.0 | 1125.0 | 10.76 Thousand |
| 05 Jun, 2023 | 1125.0 | 1145.0 | 1113.0 | 1125.0 | 8725.00 |
SOM
SORT
SOS
SNX
SOHO
SOLG