Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1360.0 1368.0 1340.0 1340.0 147.87 Thousand
08 Feb, 2023 1360.0 1360.0 1350.4 1360.0 24.07 Thousand
07 Feb, 2023 1360.0 1360.0 1350.4 1360.0 8670.00
06 Feb, 2023 1360.0 1364.0 1350.2 1360.0 217.35 Thousand
03 Feb, 2023 1325.0 1370.0 1321.0 1360.0 61.57 Thousand
02 Feb, 2023 1325.0 1340.0 1315.0 1325.0 29.59 Thousand
01 Feb, 2023 1320.0 1329.0 1312.0 1325.0 7785.00
31 Jan, 2023 1342.0 1342.0 1310.02 1320.0 34.26 Thousand
30 Jan, 2023 1338.0 1365.0 1338.0 1355.0 38.12 Thousand
27 Jan, 2023 1325.0 1339.4 1320.0 1330.0 16.49 Thousand