Solid State Plc (SOLI)
GBX 152.5
(0.0%)
GBX 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1332.5 | 1342.5 | 1280.6 | 1305.0 | 65.66 Thousand |
| 13 Jan, 2023 | 1260.0 | 1340.8 | 1230.0 | 1332.5 | 119.56 Thousand |
| 12 Jan, 2023 | 1280.0 | 1300.0 | 1250.0 | 1260.0 | 44.17 Thousand |
| 11 Jan, 2023 | 1355.0 | 1358.0 | 1275.0 | 1275.0 | 46.24 Thousand |
| 10 Jan, 2023 | 1370.0 | 1377.0 | 1350.0 | 1355.0 | 17.36 Thousand |
| 09 Jan, 2023 | 1404.0 | 1404.0 | 1354.0 | 1370.0 | 29.89 Thousand |
| 06 Jan, 2023 | 1410.0 | 1422.0 | 1381.2 | 1410.0 | 50.67 Thousand |
| 05 Jan, 2023 | 1410.0 | 1427.0 | 1405.0 | 1410.0 | 44.12 Thousand |
| 04 Jan, 2023 | 1410.0 | 1431.0 | 1399.16 | 1410.0 | 56.92 Thousand |
| 03 Jan, 2023 | 1410.0 | 1435.0 | 1380.0 | 1410.0 | 13.29 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG