Solid State Plc (SOLI)
GBX 152.5
(-2.56%)
GBX 152.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1325.0 | 1339.4 | 1320.0 | 1330.0 | 16.49 Thousand |
| 26 Jan, 2023 | 1325.0 | 1334.5 | 1313.0 | 1325.0 | 5430.00 |
| 25 Jan, 2023 | 1325.0 | 1339.0 | 1313.0 | 1325.0 | 9100.00 |
| 24 Jan, 2023 | 1322.5 | 1336.0 | 1300.0 | 1325.0 | 27.93 Thousand |
| 23 Jan, 2023 | 1274.0 | 1338.95 | 1274.0 | 1322.5 | 80.29 Thousand |
| 20 Jan, 2023 | 1270.0 | 1277.0 | 1260.2 | 1270.0 | 69.89 Thousand |
| 19 Jan, 2023 | 1270.0 | 1278.0 | 1260.04 | 1270.0 | 262.19 Thousand |
| 18 Jan, 2023 | 1295.0 | 1299.45 | 1265.0 | 1270.0 | 14.67 Thousand |
| 17 Jan, 2023 | 1305.0 | 1310.0 | 1280.0 | 1295.0 | 37.97 Thousand |
| 16 Jan, 2023 | 1332.5 | 1342.5 | 1280.6 | 1305.0 | 65.66 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG