Solid State Plc (SOLI)

GBX 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 1410.0 1435.0 1380.0 1410.0 13.29 Thousand
30 Dec, 2022 1410.0 1433.0 1410.0 1410.0 46.12 Thousand
29 Dec, 2022 1410.0 1440.0 1410.0 1410.0 22.36 Thousand
28 Dec, 2022 1410.0 1440.0 1410.0 1410.0 28.87 Thousand
23 Dec, 2022 1400.0 1420.0 1391.0 1400.0 31.46 Thousand
22 Dec, 2022 1400.0 1420.0 1385.0 1400.0 37.83 Thousand
21 Dec, 2022 1400.0 1420.0 1380.8 1400.0 38.58 Thousand
20 Dec, 2022 1400.0 1420.0 1385.0 1400.0 54.83 Thousand
19 Dec, 2022 1415.0 1418.0 1385.0 1400.0 22.97 Thousand
16 Dec, 2022 1415.0 1425.0 1404.0 1415.0 43.23 Thousand