Solid State Plc (SOLI)
GBX 151.5
(-0.66%)
GBX 151.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1025.0 | 1045.0 | 1005.5 | 1025.0 | 24.54 Thousand |
| 19 Oct, 2022 | 1025.0 | 1045.0 | 1012.0 | 1025.0 | 5515.00 |
| 18 Oct, 2022 | 1025.0 | 1045.0 | 1000.0 | 1025.0 | 5220.00 |
| 17 Oct, 2022 | 1025.0 | 1033.0 | 1000.0 | 1025.0 | 17.54 Thousand |
| 14 Oct, 2022 | 1020.0 | 1025.0 | 991.0 | 1025.0 | 23.63 Thousand |
| 13 Oct, 2022 | 1025.0 | 1045.0 | 1000.0 | 1020.0 | 67.53 Thousand |
| 12 Oct, 2022 | 1025.0 | 1050.0 | 1019.0 | 1025.0 | 22.74 Thousand |
| 11 Oct, 2022 | 1025.0 | 1045.0 | 1005.0 | 1025.0 | 35.24 Thousand |
| 10 Oct, 2022 | 1025.0 | 1049.98 | 1010.0 | 1025.0 | 17.95 Thousand |
| 07 Oct, 2022 | 1007.5 | 1050.0 | 1000.0 | 1025.0 | 24.54 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG