Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1077.33 1096.26 1077.33 1086.3 14.47 Thousand
14 Jun, 2022 1071.35 1093.27 1066.61 1071.35 18.6 Thousand
13 Jun, 2022 1091.28 1113.7 1050.42 1071.35 235.73 Thousand
10 Jun, 2022 1091.28 1096.26 1077.33 1091.28 30.93 Thousand
09 Jun, 2022 1091.28 1100.08 1068.36 1091.28 80.53 Thousand
08 Jun, 2022 1091.28 1097.26 1068.86 1091.28 17.12 Thousand
07 Jun, 2022 1086.3 1116.19 1086.3 1091.28 25.17 Thousand
06 Jun, 2022 1076.33 1094.27 1063.37 1081.31 27.44 Thousand
01 Jun, 2022 1046.43 1086.3 1044.94 1076.33 31.64 Thousand
31 May, 2022 1046.43 1058.39 1036.47 1046.43 6728.00