Sorted Group Holdings Plc (SORT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 36.0 36.0 35.0 36.0 1395.00
13 Feb, 2025 36.0 36.0 35.0 36.0 52.00
12 Feb, 2025 36.0 36.0 35.0 36.0 4201.00
11 Feb, 2025 36.0 36.0 35.0 36.0 67.00
10 Feb, 2025 36.0 36.0 35.0 36.0 267.00
07 Feb, 2025 36.0 36.0 35.0 36.0 10.00
06 Feb, 2025 36.0 36.0 35.0 36.0 24.00
05 Feb, 2025 36.0 36.0 36.0 36.0 -
04 Feb, 2025 36.0 36.0 35.0 36.0 802.00
03 Feb, 2025 39.5 40.0 35.0 36.0 39.57 Thousand