Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 22.0 22.0 21.98 22.0 383.00
30 Jun, 2025 22.0 22.0 22.0 22.0 -
27 Jun, 2025 22.0 22.0 21.0 22.0 2355.00
26 Jun, 2025 22.0 22.0 21.0 22.0 7153.00
25 Jun, 2025 23.0 24.0 22.0 22.0 5.00
24 Jun, 2025 23.0 23.0 22.0 23.0 172.00
23 Jun, 2025 23.0 23.0 22.0 23.0 66.00
20 Jun, 2025 23.0 23.0 22.0 23.0 3150.00
19 Jun, 2025 23.0 24.0 22.25 23.0 434.00
18 Jun, 2025 23.0 23.0 23.0 23.0 -