Sorted Group Holdings Plc (SORT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 31.0 32.6 30.0 32.6 712.00
12 Mar, 2025 31.0 31.0 28.0 31.0 661.00
11 Mar, 2025 35.0 35.0 25.0 31.0 18.51 Thousand
10 Mar, 2025 36.0 36.0 35.0 36.0 1000.00
07 Mar, 2025 36.0 36.0 35.0 36.0 426.00
06 Mar, 2025 36.0 36.0 36.0 36.0 -
05 Mar, 2025 36.0 36.0 36.0 36.0 -
04 Mar, 2025 35.0 36.0 35.0 36.0 48.00
03 Mar, 2025 36.0 36.0 35.0 36.0 639.00
28 Feb, 2025 36.0 36.0 32.0 36.0 10.98 Thousand