Sorted Group Holdings Plc (SORT)

GBX 27.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 71.0 71.0 71.0 71.0 -
16 Sep, 2024 71.0 71.0 71.0 71.0 -
13 Sep, 2024 71.0 71.0 71.0 71.0 -
12 Sep, 2024 71.0 71.0 71.0 71.0 -
11 Sep, 2024 71.0 71.0 71.0 71.0 -
10 Sep, 2024 71.0 71.0 71.0 71.0 -
09 Sep, 2024 71.0 71.0 71.0 71.0 -
06 Sep, 2024 71.0 71.0 71.0 71.0 -
05 Sep, 2024 71.0 71.0 70.0 71.0 1.00
04 Sep, 2024 71.0 71.0 71.0 71.0 -