Sorted Group Holdings Plc (SORT)
GBX 27.5
(-8.33%)
GBX 27.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 640.00 |
| 30 Sep, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 342.00 |
| 27 Sep, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 163.00 |
| 26 Sep, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 787.00 |
| 25 Sep, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 27.00 |
| 24 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Sep, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 736.00 |
| 20 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Sep, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 598.00 |
| 18 Sep, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 12 Thousand |
SOS
SOU
SOUC
SOLG
SOLI
SOM