Sorted Group Holdings Plc (SORT)

GBX 27.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.0 71.0 71.0 71.0 -
02 Sep, 2024 72.5 72.5 72.5 72.5 -
30 Aug, 2024 72.5 72.5 70.0 72.5 5.00
29 Aug, 2024 72.5 73.5 70.0 72.5 10.6 Thousand
28 Aug, 2024 72.5 72.5 70.25 72.5 1095.00
27 Aug, 2024 72.5 72.5 72.5 72.5 -
23 Aug, 2024 72.5 72.5 70.25 72.5 4907.00
22 Aug, 2024 72.5 72.5 70.0 72.5 152.00
21 Aug, 2024 72.5 72.5 70.25 72.5 108.00
20 Aug, 2024 72.5 72.5 70.25 72.5 169.00