Sorted Group Holdings Plc (SORT)

GBX 22.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 74.0 74.0 73.0 74.0 426.00
24 Jul, 2024 74.5 74.5 74.5 74.5 -
23 Jul, 2024 74.5 74.5 73.0 74.5 3.00
22 Jul, 2024 74.5 74.5 73.0 74.5 80.00
19 Jul, 2024 74.5 76.0 73.0 74.5 87.00
18 Jul, 2024 74.5 74.5 73.0 74.5 480.00
17 Jul, 2024 74.5 75.0 73.0 74.5 352.00
16 Jul, 2024 74.5 74.5 73.0 74.5 3.00
15 Jul, 2024 74.5 74.5 74.5 74.5 -
12 Jul, 2024 74.5 74.5 74.5 74.5 -