Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 7.29 7.29 7.29 7.29 -
02 Sep, 2010 7.29 7.29 7.29 7.29 -
01 Sep, 2010 7.45 8.1 7.13 7.29 1.00
31 Aug, 2010 7.45 7.45 7.45 7.45 -
27 Aug, 2010 7.45 7.45 7.45 7.45 -
26 Aug, 2010 7.45 7.45 6.8 7.45 4.00
25 Aug, 2010 7.45 7.45 7.45 7.45 -
24 Aug, 2010 7.61 7.61 7.61 7.61 -
23 Aug, 2010 7.61 7.61 7.61 7.61 -
20 Aug, 2010 7.61 7.61 7.61 7.61 -