Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 7.61 7.61 7.61 7.61 -
17 Aug, 2010 7.61 7.61 7.61 7.61 -
16 Aug, 2010 7.94 7.94 7.45 7.61 -
13 Aug, 2010 8.1 8.1 8.1 8.1 -
12 Aug, 2010 8.1 8.1 8.1 8.1 -
11 Aug, 2010 8.1 8.1 8.1 8.1 -
10 Aug, 2010 8.1 8.1 8.1 8.1 -
09 Aug, 2010 8.1 8.1 8.1 8.1 -
06 Aug, 2010 8.1 8.1 8.1 8.1 -
05 Aug, 2010 8.26 8.75 8.1 8.1 -