Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.0 23.0 22.0 23.0 3037.00
04 Jun, 2025 23.0 24.0 23.0 23.0 2.00
03 Jun, 2025 23.0 23.0 23.0 23.0 -
02 Jun, 2025 23.0 23.0 22.0 23.0 160.00
30 May, 2025 23.0 23.0 22.0 23.0 3638.00
29 May, 2025 23.0 23.0 23.0 23.0 -
28 May, 2025 23.0 23.0 22.0 23.0 61.00
27 May, 2025 23.0 23.0 22.0 23.0 97.00
23 May, 2025 23.0 23.0 22.0 23.0 3773.00
22 May, 2025 23.5 24.0 22.0 23.0 90.00