Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 10.00 |
| 06 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 25.00 |
| 05 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 802.00 |
| 03 Feb, 2025 | 35.0 | 40.0 | 35.0 | 36.0 | 40.57 Thousand |
| 31 Jan, 2025 | 37.0 | 39.5 | 37.0 | 39.5 | 2000.00 |
| 30 Jan, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 650.00 |
| 29 Jan, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 8820.00 |
| 28 Jan, 2025 | 42.0 | 46.0 | 41.0 | 43.5 | 1232.00 |
| 27 Jan, 2025 | 42.0 | 44.5 | 42.0 | 44.5 | 410.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY