Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 4686.00 |
| 18 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 6.00 |
| 17 Feb, 2025 | 35.1 | 36.0 | 35.0 | 36.0 | 28.5 Thousand |
| 14 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 2788.00 |
| 13 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 66.00 |
| 12 Feb, 2025 | 35.1 | 36.0 | 35.0 | 36.0 | 4201.00 |
| 11 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 67.00 |
| 10 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 8250.00 |
| 07 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 10.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY