Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.63 | 5.63 | 5.31 | 5.63 | 20 Thousand |
| 03 Dec, 2024 | 6.13 | 6.5 | 5.63 | 5.63 | 10.76 Thousand |
| 02 Dec, 2024 | 6.13 | 6.5 | 5.75 | 6.13 | 4826.00 |
| 29 Nov, 2024 | 6.13 | 6.13 | 5.75 | 6.13 | 194.07 Thousand |
| 28 Nov, 2024 | 5.5 | 6.0 | 5.45 | 5.88 | 302.47 Thousand |
| 27 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Nov, 2024 | 5.05 | 5.05 | 5.01 | 5.05 | 12.12 Thousand |
| 22 Nov, 2024 | 5.01 | 5.5 | 5.01 | 5.05 | 16.26 Thousand |
| 21 Nov, 2024 | 5.05 | 5.5 | 5.01 | 5.05 | 2179.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU