Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.05 | 5.5 | 4.6 | 5.05 | 244.00 |
| 19 Nov, 2024 | 5.05 | 5.05 | 4.67 | 5.05 | 1750.00 |
| 18 Nov, 2024 | 5.05 | 5.05 | 4.65 | 5.05 | 3000.00 |
| 15 Nov, 2024 | 5.25 | 5.5 | 4.59 | 5.05 | 35.44 Thousand |
| 14 Nov, 2024 | 5.25 | 5.25 | 4.76 | 5.25 | 15.42 Thousand |
| 13 Nov, 2024 | 5.25 | 5.5 | 4.8 | 5.25 | 230.19 Thousand |
| 12 Nov, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 80 Thousand |
| 11 Nov, 2024 | 6.0 | 6.0 | 5.01 | 5.25 | 162.05 Thousand |
| 08 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 150 Thousand |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU