Southern Energy Corp (SOUC)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 68.0 | 71.0 | 67.5 | 70.0 | 293.89 Thousand |
| 06 Jun, 2022 | 66.5 | 67.95 | 65.4 | 67.5 | 130.77 Thousand |
| 01 Jun, 2022 | 67.0 | 68.0 | 65.37 | 66.5 | 6306.00 |
| 31 May, 2022 | 66.5 | 68.0 | 65.55 | 67.0 | 70.14 Thousand |
| 30 May, 2022 | 66.5 | 68.67 | 65.36 | 66.5 | 333.22 Thousand |
| 27 May, 2022 | 65.5 | 68.0 | 64.15 | 65.5 | 481.98 Thousand |
| 26 May, 2022 | 66.5 | 67.0 | 65.0 | 65.5 | 53.96 Thousand |
| 25 May, 2022 | 65.5 | 66.5 | 64.2 | 66.5 | 518.56 Thousand |
| 24 May, 2022 | 66.5 | 67.97 | 65.0 | 65.5 | 213.74 Thousand |
| 23 May, 2022 | 67.0 | 68.45 | 66.46 | 67.0 | 69.28 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU