Southern Energy Corp (SOUC)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 67.0 | 75.0 | 66.44 | 74.5 | 408.63 Thousand |
| 20 Jun, 2022 | 70.05 | 70.05 | 65.0 | 65.5 | 546.12 Thousand |
| 17 Jun, 2022 | 71.5 | 74.0 | 71.0 | 71.0 | 412.27 Thousand |
| 16 Jun, 2022 | 74.5 | 75.0 | 71.0 | 71.0 | 352.26 Thousand |
| 15 Jun, 2022 | 77.5 | 77.7 | 74.0 | 74.5 | 717.96 Thousand |
| 14 Jun, 2022 | 84.0 | 86.0 | 75.0 | 77.5 | 1.13 Million |
| 13 Jun, 2022 | 86.5 | 91.0 | 83.0 | 84.0 | 1.3 Million |
| 10 Jun, 2022 | 81.5 | 87.7 | 79.0 | 85.0 | 1.43 Million |
| 09 Jun, 2022 | 79.0 | 90.0 | 77.02 | 78.0 | 4.36 Million |
| 08 Jun, 2022 | 71.0 | 76.0 | 70.0 | 74.5 | 793.29 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU