GBX 2.9
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2022 | 67.0 | 69.15 | 66.0 | 67.0 | 118.75 Thousand |
19 May, 2022 | 67.0 | 67.0 | 65.5 | 66.5 | 229.74 Thousand |
18 May, 2022 | 68.0 | 68.0 | 65.45 | 67.0 | 242.73 Thousand |
17 May, 2022 | 63.5 | 70.0 | 63.5 | 68.0 | 683.43 Thousand |
16 May, 2022 | 61.0 | 62.0 | 60.05 | 62.0 | 458.6 Thousand |
13 May, 2022 | 61.0 | 62.0 | 60.0 | 61.0 | 189.21 Thousand |
12 May, 2022 | 62.0 | 64.0 | 60.24 | 62.0 | 284.92 Thousand |
11 May, 2022 | 59.0 | 64.0 | 58.0 | 62.0 | 322.51 Thousand |
10 May, 2022 | 62.0 | 65.04 | 57.0 | 59.5 | 5.47 Million |
09 May, 2022 | 61.0 | 65.0 | 61.0 | 63.0 | 1.86 Million |
SPA
SPDI
SPEC
SORT
SOS
SOU