Southern Energy Corp (SOUC)

GBX 2.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 43.5 45.1 43.0 43.5 62.92 Thousand
20 Apr, 2022 44.0 44.2 43.0 44.0 350.12 Thousand
19 Apr, 2022 41.5 45.9 41.16 44.5 954.37 Thousand
14 Apr, 2022 40.5 42.0 40.26 41.0 121.02 Thousand
13 Apr, 2022 41.0 41.52 40.0 41.0 203.41 Thousand
12 Apr, 2022 41.0 42.03 40.0 40.5 1.57 Million
11 Apr, 2022 40.12 44.0 40.12 41.0 521.13 Thousand
08 Apr, 2022 39.0 41.0 38.76 40.0 149.88 Thousand
07 Apr, 2022 38.0 40.0 38.0 38.89 315.15 Thousand
06 Apr, 2022 35.5 37.85 35.11 37.0 348.26 Thousand