Southern Energy Corp (SOUC)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 35.5 | 36.0 | 35.15 | 35.5 | 154.56 Thousand |
| 04 Apr, 2022 | 35.0 | 36.0 | 34.5 | 35.88 | 336.53 Thousand |
| 01 Apr, 2022 | 34.5 | 35.3 | 33.0 | 35.0 | 293.8 Thousand |
| 31 Mar, 2022 | 36.5 | 37.0 | 34.25 | 34.5 | 291.07 Thousand |
| 30 Mar, 2022 | 37.0 | 37.8 | 36.05 | 36.5 | 156.69 Thousand |
| 29 Mar, 2022 | 37.0 | 38.0 | 36.3 | 37.0 | 110.86 Thousand |
| 28 Mar, 2022 | 36.5 | 39.0 | 36.06 | 37.0 | 311.55 Thousand |
| 25 Mar, 2022 | 36.5 | 40.75 | 35.0 | 36.5 | 870.52 Thousand |
| 24 Mar, 2022 | 34.6 | 38.0 | 34.6 | 36.5 | 506.86 Thousand |
| 23 Mar, 2022 | 32.5 | 35.0 | 32.0 | 34.6 | 1.22 Million |
SPA
SPDI
SPEC
SORT
SOS
SOU