Southern Energy Corp (SOUC)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 57.0 | 62.0 | 56.55 | 59.0 | 1.2 Million |
| 05 May, 2022 | 54.1 | 58.0 | 54.1 | 57.0 | 1.28 Million |
| 04 May, 2022 | 51.0 | 54.0 | 50.9 | 53.0 | 1.19 Million |
| 03 May, 2022 | 48.95 | 52.88 | 48.95 | 50.0 | 1.41 Million |
| 29 Apr, 2022 | 48.5 | 49.0 | 47.55 | 48.0 | 395.62 Thousand |
| 28 Apr, 2022 | 45.5 | 50.0 | 45.0 | 48.5 | 779.16 Thousand |
| 27 Apr, 2022 | 42.5 | 46.0 | 42.0 | 42.0 | 354.66 Thousand |
| 26 Apr, 2022 | 41.0 | 43.0 | 39.1 | 42.5 | 374.45 Thousand |
| 25 Apr, 2022 | 42.5 | 43.0 | 39.0 | 43.0 | 856.45 Thousand |
| 22 Apr, 2022 | 43.5 | 44.0 | 42.0 | 42.5 | 137.39 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU