Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 26.0 27.64 26.0 26.0 90 Thousand
07 Jan, 2022 24.6 26.5 24.6 25.5 135.96 Thousand
06 Jan, 2022 20.0 23.95 20.0 23.5 506.87 Thousand
05 Jan, 2022 18.5 19.9 18.5 18.5 45 Thousand
04 Jan, 2022 18.0 18.0 18.0 18.0 -
31 Dec, 2021 18.0 20.0 18.0 18.0 3.01 Million
30 Dec, 2021 18.0 19.2 18.0 18.0 8750.00
29 Dec, 2021 18.0 18.0 18.0 18.0 -
24 Dec, 2021 18.0 18.0 16.0 18.0 200 Thousand
23 Dec, 2021 17.5 18.0 15.7 18.0 7813.00