Inspecs Group plc (SPEC)
GBX 45.5
(-0.48%)
GBX 45.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 50.0 | 50.5 | 49.11 | 50.5 | 7490.00 |
| 28 Mar, 2025 | 50.0 | 50.5 | 49.0 | 50.5 | 6383.00 |
| 27 Mar, 2025 | 50.0 | 52.0 | 49.0 | 50.5 | 179.31 Thousand |
| 26 Mar, 2025 | 49.69 | 50.5 | 49.69 | 50.5 | 187.88 Thousand |
| 25 Mar, 2025 | 49.0 | 49.7 | 48.99 | 49.0 | 116.47 Thousand |
| 24 Mar, 2025 | 49.5 | 49.66 | 48.0 | 49.0 | 196.39 Thousand |
| 21 Mar, 2025 | 49.25 | 49.25 | 48.1 | 49.0 | 115.48 Thousand |
| 20 Mar, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 82.16 Thousand |
| 19 Mar, 2025 | 49.52 | 49.52 | 49.15 | 49.5 | 42.41 Thousand |
| 18 Mar, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 34.25 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI