Inspecs Group plc (SPEC)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 49.25 | 49.25 | 48.1 | 49.0 | 115.48 Thousand |
| 20 Mar, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 82.16 Thousand |
| 19 Mar, 2025 | 49.52 | 49.52 | 49.15 | 49.5 | 42.41 Thousand |
| 18 Mar, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 34.25 Thousand |
| 17 Mar, 2025 | 48.5 | 50.0 | 46.1 | 49.5 | 192.52 Thousand |
| 14 Mar, 2025 | 47.5 | 50.0 | 46.55 | 50.0 | 341.2 Thousand |
| 13 Mar, 2025 | 48.0 | 49.0 | 46.15 | 47.5 | 264.58 Thousand |
| 12 Mar, 2025 | 49.0 | 50.0 | 47.76 | 48.5 | 176.23 Thousand |
| 11 Mar, 2025 | 49.5 | 50.0 | 48.0 | 49.0 | 112.15 Thousand |
| 10 Mar, 2025 | 48.0 | 50.39 | 46.0 | 50.0 | 453.07 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI