Inspecs Group plc (SPEC)

GBX 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 393.0 408.0 390.06 393.0 11.55 Thousand
26 Apr, 2021 393.0 400.0 390.0 393.0 29.32 Thousand
23 Apr, 2021 393.0 396.92 393.0 393.0 21.46 Thousand
22 Apr, 2021 393.0 397.06 393.0 393.0 22.96 Thousand
21 Apr, 2021 393.0 397.06 380.0 393.0 371.22 Thousand
20 Apr, 2021 398.0 398.0 380.0 393.0 701.94 Thousand
19 Apr, 2021 398.0 400.0 398.0 400.0 45.71 Thousand
16 Apr, 2021 383.0 400.0 380.0 393.0 853.39 Thousand
15 Apr, 2021 377.0 385.0 376.0 383.0 19.79 Thousand
14 Apr, 2021 367.0 372.0 366.0 366.0 241.17 Thousand