Inspecs Group plc (SPEC)
GBX 43.5
(0.0%)
GBX 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 363.0 | 368.46 | 358.0 | 363.0 | 142.05 Thousand |
| 08 Apr, 2021 | 363.0 | 369.86 | 359.22 | 363.0 | 500.38 Thousand |
| 07 Apr, 2021 | 365.0 | 370.0 | 365.0 | 370.0 | 107.12 Thousand |
| 06 Apr, 2021 | 351.0 | 368.0 | 350.0 | 363.0 | 194.18 Thousand |
| 01 Apr, 2021 | 351.0 | 356.0 | 350.0 | 350.0 | 3200.00 |
| 31 Mar, 2021 | 351.0 | 355.0 | 350.0 | 350.0 | 9030.00 |
| 30 Mar, 2021 | 350.0 | 355.0 | 350.0 | 350.0 | 8107.00 |
| 29 Mar, 2021 | 349.0 | 355.0 | 349.0 | 349.0 | 118.62 Thousand |
| 26 Mar, 2021 | 348.3 | 355.0 | 348.3 | 349.0 | 79.58 Thousand |
| 25 Mar, 2021 | 347.0 | 355.0 | 346.0 | 346.0 | 12.85 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI