Inspecs Group plc (SPEC)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 233.0 233.0 222.2 230.0 115.63 Thousand
03 Aug, 2020 232.0 232.0 221.6 230.0 6313.00
31 Jul, 2020 233.0 233.0 221.25 230.0 5864.00
30 Jul, 2020 233.0 233.0 221.25 230.0 7283.00
29 Jul, 2020 235.0 238.0 221.0 230.0 24.11 Thousand
28 Jul, 2020 225.0 238.0 218.25 230.0 67.75 Thousand
27 Jul, 2020 215.0 230.0 215.0 220.0 51.1 Thousand
24 Jul, 2020 215.0 215.0 215.0 215.0 6131.00
23 Jul, 2020 215.0 220.0 212.0 215.0 9525.00
22 Jul, 2020 215.0 215.0 215.0 215.0 10.28 Thousand