Inspecs Group plc (SPEC)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 245.0 245.0 240.0 240.0 8199.00
17 Aug, 2020 240.0 240.0 234.0 235.0 6088.00
14 Aug, 2020 235.0 240.0 233.5 235.0 7413.00
13 Aug, 2020 230.0 239.8 229.8 230.0 19.94 Thousand
12 Aug, 2020 235.0 240.0 229.8 230.0 5447.00
11 Aug, 2020 235.0 240.0 229.0 230.0 19.88 Thousand
10 Aug, 2020 235.0 240.0 225.63 230.0 20.88 Thousand
07 Aug, 2020 230.0 230.0 230.0 230.0 25 Thousand
06 Aug, 2020 232.9 232.9 225.63 230.0 8680.00
05 Aug, 2020 230.0 232.9 224.0 230.0 2716.00