Inspecs Group plc (SPEC)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 215.0 223.25 215.0 215.0 5871.00
20 Jul, 2020 215.0 223.24 215.0 215.0 11.97 Thousand
17 Jul, 2020 215.0 223.24 210.79 215.0 5477.00
16 Jul, 2020 215.0 223.24 215.0 215.0 55.64 Thousand
15 Jul, 2020 215.0 225.0 205.5 215.0 200.4 Thousand
14 Jul, 2020 210.0 219.8 210.0 210.0 35.29 Thousand
13 Jul, 2020 195.0 200.1 180.3 195.0 2508.00
10 Jul, 2020 195.0 201.72 182.0 195.0 31.04 Thousand
09 Jul, 2020 195.0 195.0 194.0 195.0 517.00
08 Jul, 2020 195.0 195.0 180.0 195.0 22.08 Thousand