Inspecs Group plc (SPEC)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 195.0 195.0 180.0 195.0 6425.00
06 Jul, 2020 200.0 200.0 180.0 190.0 42.48 Thousand
03 Jul, 2020 205.0 207.0 194.0 207.0 8733.00
02 Jul, 2020 205.0 207.0 194.0 207.0 1677.00
01 Jul, 2020 205.0 207.0 194.0 207.0 3361.00
30 Jun, 2020 205.0 209.99 194.26 207.0 4206.00
29 Jun, 2020 211.5 211.5 194.17 207.0 9148.00
26 Jun, 2020 211.5 211.5 210.0 210.0 4377.00
25 Jun, 2020 220.0 222.0 220.0 220.0 105.00
24 Jun, 2020 215.0 220.0 210.2 220.0 8402.00