Inspecs Group plc (SPEC)

GBX 45.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 203.0 204.0 200.0 200.0 24.07 Thousand
01 Jun, 2020 200.0 205.0 195.12 200.0 39.07 Thousand
29 May, 2020 197.5 209.0 190.0 198.0 120.47 Thousand
28 May, 2020 192.0 192.0 185.13 190.0 44.32 Thousand
27 May, 2020 190.0 192.0 185.0 190.0 185.49 Thousand
26 May, 2020 179.0 190.0 179.0 185.0 15.72 Thousand
22 May, 2020 172.5 180.0 172.5 172.5 5555.00
21 May, 2020 172.5 172.5 172.5 172.5 718.00
20 May, 2020 172.5 172.5 172.5 172.5 5026.00
19 May, 2020 172.5 172.5 172.5 172.5 26.43 Thousand