Inspecs Group plc (SPEC)
GBX 44.5
(7.23%)
GBX 44.5
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 167.12 | 174.0 | 167.12 | 170.0 | 188.49 Thousand |
| 11 May, 2020 | 162.5 | 169.85 | 160.0 | 165.0 | 15.8 Thousand |
| 07 May, 2020 | 162.5 | 169.0 | 155.0 | 165.0 | 17.05 Thousand |
| 06 May, 2020 | 165.0 | 165.0 | 160.0 | 165.0 | 705.00 |
| 05 May, 2020 | 167.5 | 170.0 | 160.0 | 167.5 | 47.67 Thousand |
| 04 May, 2020 | 167.5 | 167.5 | 160.0 | 167.5 | 15.06 Thousand |
| 01 May, 2020 | 167.5 | 173.0 | 160.0 | 167.5 | 3592.00 |
| 30 Apr, 2020 | 167.5 | 173.0 | 160.0 | 167.5 | 11.43 Thousand |
| 29 Apr, 2020 | 167.5 | 167.5 | 160.0 | 167.5 | 9090.00 |
| 28 Apr, 2020 | 167.5 | 175.0 | 160.0 | 167.5 | 43.16 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI