Inspecs Group plc (SPEC)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 167.5 167.5 160.0 167.5 9090.00
28 Apr, 2020 167.5 175.0 160.0 167.5 43.16 Thousand
27 Apr, 2020 167.5 167.5 160.0 167.5 2228.00
24 Apr, 2020 165.0 170.0 165.0 167.5 127.65 Thousand
23 Apr, 2020 162.5 170.0 157.0 162.5 9925.00
22 Apr, 2020 162.5 170.0 162.5 162.5 7476.00
21 Apr, 2020 157.5 162.5 157.0 162.5 12.1 Thousand
20 Apr, 2020 160.0 160.0 155.0 160.0 719.00
17 Apr, 2020 162.5 170.0 155.0 162.5 967.00
16 Apr, 2020 162.5 162.5 155.0 162.5 725.00