Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.6 | 54.0 | 51.6 | 53.0 | 133.13 Thousand |
| 04 Oct, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 30.06 Thousand |
| 03 Oct, 2024 | 51.15 | 52.0 | 51.15 | 51.6 | 71.04 Thousand |
| 02 Oct, 2024 | 51.0 | 52.0 | 50.0 | 51.5 | 67.48 Thousand |
| 01 Oct, 2024 | 52.0 | 52.0 | 49.1 | 51.0 | 185.3 Thousand |
| 30 Sep, 2024 | 51.54 | 51.54 | 50.0 | 51.0 | 18.53 Thousand |
| 27 Sep, 2024 | 51.9 | 51.9 | 51.0 | 51.0 | 94.13 Thousand |
| 26 Sep, 2024 | 52.3 | 52.3 | 51.0 | 52.0 | 83.45 Thousand |
| 25 Sep, 2024 | 50.5 | 52.9 | 50.5 | 52.5 | 229.25 Thousand |
| 24 Sep, 2024 | 50.5 | 52.0 | 50.0 | 50.5 | 937.76 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI