Inspecs Group plc (SPEC)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 56.5 | 56.8 | 55.2 | 56.5 | 93.98 Thousand |
| 18 Oct, 2024 | 57.0 | 57.0 | 55.2 | 56.5 | 93.63 Thousand |
| 17 Oct, 2024 | 56.5 | 58.0 | 55.25 | 56.5 | 141.32 Thousand |
| 16 Oct, 2024 | 56.5 | 57.0 | 55.6 | 56.5 | 234.24 Thousand |
| 15 Oct, 2024 | 57.0 | 58.0 | 55.0 | 56.5 | 127.04 Thousand |
| 14 Oct, 2024 | 57.0 | 57.5 | 56.21 | 57.0 | 71.99 Thousand |
| 11 Oct, 2024 | 57.0 | 57.7 | 56.5 | 57.0 | 25.79 Thousand |
| 10 Oct, 2024 | 56.5 | 57.6 | 55.0 | 57.0 | 61.3 Thousand |
| 09 Oct, 2024 | 55.0 | 58.0 | 55.0 | 56.5 | 237.93 Thousand |
| 08 Oct, 2024 | 53.2 | 55.4 | 53.2 | 55.0 | 77.08 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI