GBX 44.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 71.0 | 74.25 | 70.38 | 73.5 | 275.62 Thousand |
16 May, 2024 | 71.0 | 71.89 | 69.5 | 71.0 | 376.63 Thousand |
15 May, 2024 | 70.5 | 71.0 | 70.0 | 71.0 | 136.14 Thousand |
14 May, 2024 | 71.5 | 71.75 | 69.0 | 71.0 | 232.88 Thousand |
13 May, 2024 | 73.5 | 74.58 | 69.0 | 71.5 | 578.91 Thousand |
10 May, 2024 | 77.0 | 77.8 | 71.9 | 74.0 | 449.01 Thousand |
09 May, 2024 | 73.28 | 78.0 | 73.28 | 77.0 | 872.67 Thousand |
08 May, 2024 | 70.0 | 76.0 | 70.0 | 73.0 | 968.69 Thousand |
07 May, 2024 | 63.0 | 72.9 | 63.0 | 70.0 | 1.95 Million |
03 May, 2024 | 58.0 | 63.7 | 57.0 | 62.0 | 1.12 Million |
SPI
SPMU
SPR
SOUC
SPA
SPDI