Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 71.0 74.25 70.38 73.5 275.62 Thousand
16 May, 2024 71.0 71.89 69.5 71.0 376.63 Thousand
15 May, 2024 70.5 71.0 70.0 71.0 136.14 Thousand
14 May, 2024 71.5 71.75 69.0 71.0 232.88 Thousand
13 May, 2024 73.5 74.58 69.0 71.5 578.91 Thousand
10 May, 2024 77.0 77.8 71.9 74.0 449.01 Thousand
09 May, 2024 73.28 78.0 73.28 77.0 872.67 Thousand
08 May, 2024 70.0 76.0 70.0 73.0 968.69 Thousand
07 May, 2024 63.0 72.9 63.0 70.0 1.95 Million
03 May, 2024 58.0 63.7 57.0 62.0 1.12 Million