Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 57.56 | 60.0 | 57.56 | 58.5 | 210.98 Thousand |
| 06 Feb, 2024 | 60.0 | 61.0 | 57.5 | 57.5 | 265.81 Thousand |
| 05 Feb, 2024 | 55.0 | 61.0 | 55.0 | 60.0 | 2.19 Million |
| 02 Feb, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 424.82 Thousand |
| 01 Feb, 2024 | 56.0 | 57.2 | 54.0 | 55.0 | 300.54 Thousand |
| 31 Jan, 2024 | 58.0 | 58.0 | 54.8 | 54.8 | 152.98 Thousand |
| 30 Jan, 2024 | 61.0 | 62.2 | 56.0 | 58.0 | 755.08 Thousand |
| 29 Jan, 2024 | 76.78 | 76.78 | 59.0 | 61.5 | 2.67 Million |
| 26 Jan, 2024 | 86.5 | 86.5 | 85.0 | 86.5 | 34.17 Thousand |
| 25 Jan, 2024 | 87.0 | 88.0 | 86.0 | 87.5 | 63.12 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI