Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 87.0 | 88.0 | 86.0 | 87.5 | 63.12 Thousand |
| 24 Jan, 2024 | 89.5 | 89.78 | 86.74 | 87.5 | 112.76 Thousand |
| 23 Jan, 2024 | 89.5 | 89.84 | 89.02 | 89.5 | 28.97 Thousand |
| 22 Jan, 2024 | 91.15 | 91.15 | 89.0 | 89.5 | 132.24 Thousand |
| 19 Jan, 2024 | 92.0 | 93.22 | 91.0 | 92.0 | 120.82 Thousand |
| 18 Jan, 2024 | 92.5 | 93.0 | 91.96 | 92.0 | 63.39 Thousand |
| 17 Jan, 2024 | 91.5 | 94.78 | 91.0 | 92.0 | 57.89 Thousand |
| 16 Jan, 2024 | 92.0 | 94.0 | 90.0 | 91.5 | 211.86 Thousand |
| 15 Jan, 2024 | 88.0 | 92.0 | 87.51 | 91.0 | 356.48 Thousand |
| 12 Jan, 2024 | 86.0 | 87.7 | 85.3 | 86.5 | 4880.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI