Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 88.0 | 92.0 | 87.51 | 91.0 | 356.48 Thousand |
| 12 Jan, 2024 | 86.0 | 87.7 | 85.3 | 86.5 | 4880.00 |
| 11 Jan, 2024 | 84.5 | 87.7 | 84.5 | 86.5 | 177.06 Thousand |
| 10 Jan, 2024 | 77.5 | 84.0 | 77.5 | 83.0 | 880.7 Thousand |
| 09 Jan, 2024 | 79.0 | 79.9 | 76.0 | 77.5 | 134.76 Thousand |
| 08 Jan, 2024 | 81.0 | 81.89 | 76.0 | 79.0 | 136.57 Thousand |
| 05 Jan, 2024 | 83.5 | 85.0 | 80.1 | 81.0 | 346.99 Thousand |
| 04 Jan, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 79.68 Thousand |
| 03 Jan, 2024 | 83.5 | 84.0 | 82.25 | 84.0 | 64.97 Thousand |
| 02 Jan, 2024 | 84.0 | 84.0 | 83.0 | 84.0 | 84.75 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI